market maker quality

ISIN: CH1352604677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 37.04 EUR 37.32 EUR 5,399 5,359 5,375 5,334 199,983 EUR 199,983 EUR 99.91% 99.91%
19/11/2024 0.75% 37.14 EUR 37.42 EUR 5,385 5,344 5,393 5,353 199,981 EUR 199,983 EUR 99.84% 99.84%
18/11/2024 0.74% 37.50 EUR 37.78 EUR 5,333 5,293 5,338 5,299 199,982 EUR 199,985 EUR 99.92% 99.92%
15/11/2024 0.74% 37.47 EUR 37.75 EUR 5,337 5,298 5,338 5,299 199,983 EUR 199,984 EUR 99.93% 99.93%
14/11/2024 0.75% 37.10 EUR 37.38 EUR 5,390 5,350 5,400 5,359 199,983 EUR 199,983 EUR 99.95% 99.95%
13/11/2024 0.75% 36.99 EUR 37.27 EUR 5,406 5,366 5,388 5,348 199,982 EUR 199,983 EUR 99.90% 99.90%
12/11/2024 0.75% 37.06 EUR 37.34 EUR 5,396 5,356 5,352 5,312 199,984 EUR 199,983 EUR 99.94% 99.94%
11/11/2024 0.76% 37.91 EUR 38.19 EUR 5,275 5,236 5,251 5,211 199,980 EUR 199,980 EUR 99.93% 99.93%
08/11/2024 0.74% 37.60 EUR 37.88 EUR 5,319 5,279 5,309 5,270 199,981 EUR 199,982 EUR 99.90% 99.90%
07/11/2024 0.75% 38.48 EUR 38.77 EUR 5,197 5,158 5,221 5,181 199,981 EUR 199,979 EUR 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.