market maker quality

ISIN: CH1352605807
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.75% 78.09 CHF 78.68 CHF 2,561 2,542 2,559 2,540 199,958 CHF 199,968 CHF 99.96% 99.96%
02/05/2025 0.75% 78.11 CHF 78.70 CHF 1,920 1,906 1,920 1,906 149,962 CHF 149,960 CHF 99.95% 99.95%
30/04/2025 0.75% 78.04 CHF 78.63 CHF 2,562 2,543 2,565 2,545 199,967 CHF 199,954 CHF 99.93% 99.93%
29/04/2025 0.75% 77.93 CHF 78.52 CHF 2,566 2,547 2,567 2,547 199,968 CHF 199,956 CHF 99.96% 99.96%
28/04/2025 0.75% 77.81 CHF 78.40 CHF 2,570 2,551 2,575 2,556 199,945 CHF 199,961 CHF 99.97% 99.97%
25/04/2025 0.75% 77.51 CHF 78.10 CHF 1,935 1,920 1,930 1,916 149,953 CHF 149,964 CHF 99.95% 99.95%
24/04/2025 0.75% 77.78 CHF 78.37 CHF 1,928 1,914 1,932 1,917 149,955 CHF 149,962 CHF 99.99% 99.99%
23/04/2025 0.75% 77.55 CHF 78.14 CHF 1,934 1,919 1,937 1,922 149,956 CHF 149,958 CHF 99.92% 99.92%
22/04/2025 0.75% 77.26 CHF 77.85 CHF 1,941 1,926 1,945 1,930 149,959 CHF 149,957 CHF 99.97% 99.97%
17/04/2025 0.75% 76.98 CHF 77.56 CHF 1,948 1,933 1,955 1,941 149,965 CHF 149,956 CHF 99.94% 99.94%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.