market maker quality

ISIN: CH1352606235
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.74% 94.15 % 94.86 % 212,000 210,000 212,772 211,033 199,560 EUR 199,409 EUR 99.98% 99.98%
18/12/2024 0.75% 94.33 % 95.04 % 212,000 210,000 211,428 210,047 199,418 EUR 199,606 EUR 99.98% 99.98%
17/12/2024 0.75% 95.23 % 95.94 % 210,000 208,000 210,633 209,063 199,545 EUR 199,542 EUR 99.98% 99.98%
16/12/2024 0.75% 95.51 % 96.23 % 209,000 207,000 208,583 206,926 199,547 EUR 199,453 EUR 99.94% 99.94%
13/12/2024 0.75% 96.75 % 97.48 % 206,000 205,000 205,602 203,827 199,683 EUR 199,449 EUR 99.98% 99.98%
12/12/2024 0.75% 97.28 % 98.01 % 205,000 204,000 204,692 203,015 199,680 EUR 199,526 EUR 99.99% 99.99%
11/12/2024 0.75% 97.80 % 98.53 % 204,000 202,000 203,364 202,076 199,402 EUR 199,629 EUR 99.98% 99.98%
10/12/2024 0.75% 98.54 % 99.28 % 202,000 201,000 202,520 201,000 199,500 EUR 199,490 EUR 99.97% 99.97%
09/12/2024 0.75% 98.84 % 99.58 % 202,000 200,000 201,999 200,500 199,510 EUR 199,513 EUR 99.98% 99.98%
06/12/2024 0.75% 99.14 % 99.89 % 201,000 200,000 201,000 199,268 199,574 EUR 199,349 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.