market maker quality

ISIN: CH1352607308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.75% 34.09 CHF 34.35 CHF 5,866 5,822 5,865 5,822 199,983 CHF 199,982 CHF 99.94% 99.94%
29/04/2025 0.75% 34.90 CHF 35.16 CHF 5,730 5,687 5,778 5,735 199,983 CHF 199,982 CHF 99.96% 99.96%
28/04/2025 0.75% 34.45 CHF 34.71 CHF 5,805 5,761 5,865 5,821 199,984 CHF 199,982 CHF 99.94% 99.94%
25/04/2025 0.75% 33.48 CHF 33.73 CHF 4,480 4,447 4,513 4,479 149,983 CHF 149,985 CHF 99.99% 99.99%
24/04/2025 0.75% 32.72 CHF 32.97 CHF 4,584 4,550 4,645 4,610 149,983 CHF 149,983 CHF 99.94% 99.94%
23/04/2025 0.75% 32.23 CHF 32.47 CHF 4,654 4,619 4,669 4,634 149,983 CHF 149,984 CHF 99.91% 99.91%
22/04/2025 0.75% 31.49 CHF 31.73 CHF 4,762 4,727 4,811 4,775 149,984 CHF 149,984 CHF 99.91% 99.91%
17/04/2025 0.75% 31.43 CHF 31.67 CHF 4,772 4,736 4,791 4,755 149,985 CHF 149,989 CHF 99.89% 99.89%
16/04/2025 0.75% 31.62 CHF 31.86 CHF 4,743 4,707 4,766 4,730 149,984 CHF 149,981 CHF 99.94% 99.94%
15/04/2025 0.75% 31.93 CHF 32.17 CHF 4,697 4,662 4,744 4,708 149,984 CHF 149,983 CHF 99.93% 99.93%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.