Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.83% | 89.37 % | 90.12 % | 223,000 | 221,000 | 222,620 | 220,879 | 199,515 USD | 199,612 USD | 99.94% | 99.94% |
29/04/2025 | 0.81% | 91.35 % | 92.10 % | 218,000 | 217,000 | 217,522 | 215,922 | 199,451 USD | 199,603 USD | 99.95% | 99.95% |
28/04/2025 | 0.82% | 91.47 % | 92.22 % | 218,000 | 216,000 | 218,178 | 216,286 | 199,573 USD | 199,465 USD | 100.00% | 100.00% |
25/04/2025 | 0.83% | 91.30 % | 92.05 % | 164,000 | 162,000 | 165,211 | 164,035 | 149,464 USD | 149,629 USD | 99.97% | 99.97% |
24/04/2025 | 0.84% | 90.44 % | 91.19 % | 165,000 | 164,000 | 168,479 | 167,283 | 149,430 USD | 149,622 USD | 99.99% | 99.99% |
23/04/2025 | 0.86% | 88.92 % | 89.67 % | 168,000 | 167,000 | 172,914 | 171,362 | 149,648 USD | 149,591 USD | 99.97% | 99.97% |
22/04/2025 | 0.89% | 85.06 % | 85.81 % | 176,000 | 174,000 | 178,264 | 176,608 | 149,681 USD | 149,615 USD | 99.97% | 99.97% |
17/04/2025 | 0.89% | 83.04 % | 83.79 % | 180,000 | 179,000 | 178,150 | 176,461 | 149,596 USD | 149,501 USD | 99.98% | 99.98% |
16/04/2025 | 0.89% | 84.51 % | 85.26 % | 177,000 | 175,000 | 178,433 | 176,727 | 149,644 USD | 149,539 USD | 99.92% | 99.92% |
15/04/2025 | 0.89% | 84.38 % | 85.13 % | 177,000 | 176,000 | 179,120 | 177,456 | 149,599 USD | 149,539 USD | 99.94% | 99.94% |