Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.74% | 100.66 % | 101.41 % | 198,000 | 197,000 | 198,000 | 196,925 | 199,466 EUR | 199,861 EUR | 100.00% | 100.00% |
29/04/2025 | 0.74% | 100.62 % | 101.37 % | 198,000 | 197,000 | 198,061 | 197,000 | 199,244 EUR | 199,654 EUR | 100.00% | 100.00% |
28/04/2025 | 0.75% | 100.38 % | 101.13 % | 199,000 | 197,000 | 199,000 | 197,287 | 199,527 EUR | 199,289 EUR | 100.00% | 100.00% |
25/04/2025 | 0.75% | 100.22 % | 100.97 % | 149,000 | 148,000 | 149,000 | 148,000 | 149,218 EUR | 149,326 EUR | 100.00% | 100.00% |
24/04/2025 | 0.75% | 100.25 % | 101.00 % | 149,000 | 148,000 | 149,437 | 148,175 | 149,453 EUR | 149,302 EUR | 100.00% | 100.00% |
23/04/2025 | 0.75% | 100.00 % | 100.75 % | 150,000 | 148,000 | 149,307 | 148,008 | 149,433 EUR | 149,242 EUR | 100.00% | 100.00% |
22/04/2025 | 0.75% | 99.74 % | 100.49 % | 150,000 | 149,000 | 150,000 | 149,000 | 149,558 EUR | 149,679 EUR | 100.00% | 100.00% |
17/04/2025 | 0.75% | 99.84 % | 100.59 % | 150,000 | 149,000 | 149,999 | 148,989 | 149,568 EUR | 149,679 EUR | 99.99% | 99.99% |
16/04/2025 | 0.75% | 99.62 % | 100.37 % | 150,000 | 149,000 | 150,000 | 149,000 | 149,430 EUR | 149,551 EUR | 100.00% | 100.00% |
15/04/2025 | 0.75% | 99.60 % | 100.35 % | 150,000 | 149,000 | 150,000 | 149,000 | 149,237 EUR | 149,359 EUR | 100.00% | 100.00% |