market maker quality

ISIN: CH1352611557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/02/2025 0.75% 265.66 USD 267.66 USD 752 747 752 747 199,776 USD 199,942 USD 100.00% 100.00%
25/02/2025 0.75% 270.29 USD 272.32 USD 739 734 739 734 199,744 USD 199,883 USD 100.00% 100.00%
21/02/2025 0.75% 281.87 USD 284.00 USD 709 704 709 704 199,846 USD 199,936 USD 100.00% 100.00%
20/02/2025 0.75% 282.56 USD 284.69 USD 707 702 707 702 199,770 USD 199,852 USD 100.00% 100.00%
19/02/2025 0.75% 283.70 USD 285.83 USD 704 699 704 699 199,725 USD 199,795 USD 100.00% 100.00%
18/02/2025 0.75% 281.51 USD 283.63 USD 710 705 710 705 199,872 USD 199,959 USD 100.00% 100.00%
17/02/2025 0.75% 280.99 USD 283.10 USD 711 706 711 706 199,784 USD 199,869 USD 100.00% 100.00%
14/02/2025 0.75% 279.37 USD 281.48 USD 715 710 715 710 199,750 USD 199,851 USD 100.00% 100.00%
13/02/2025 0.75% 276.54 USD 278.62 USD 723 717 723 717 199,938 USD 199,771 USD 100.00% 100.00%
12/02/2025 0.75% 275.74 USD 277.81 USD 725 719 725 719 199,912 USD 199,745 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.