market maker quality

ISIN: CH1352611631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 0.75% 94.47 CHF 95.18 CHF 1,587 1,575 1,599 1,587 149,951 CHF 149,949 CHF 99.97% 99.97%
30/04/2025 0.75% 92.35 CHF 93.04 CHF 2,165 2,149 2,166 2,150 199,956 CHF 199,954 CHF 99.94% 99.94%
29/04/2025 0.75% 91.50 CHF 92.19 CHF 2,185 2,169 2,191 2,174 199,954 CHF 199,953 CHF 99.99% 99.99%
28/04/2025 0.75% 90.44 CHF 91.12 CHF 2,211 2,194 2,221 2,204 199,955 CHF 199,954 CHF 99.97% 99.97%
25/04/2025 0.75% 89.26 CHF 89.94 CHF 1,680 1,667 1,684 1,672 149,954 CHF 149,956 CHF 99.86% 99.86%
24/04/2025 0.75% 88.26 CHF 88.93 CHF 1,699 1,686 1,710 1,697 149,951 CHF 149,951 CHF 99.98% 99.98%
23/04/2025 0.75% 87.49 CHF 88.15 CHF 1,714 1,476 1,714 1,591 149,958 CHF 140,233 CHF 99.95% 99.95%
22/04/2025 0.75% 87.06 CHF 87.72 CHF 1,722 1,710 1,733 1,720 149,954 CHF 149,951 CHF 99.99% 99.99%
17/04/2025 0.75% 86.40 CHF 87.05 CHF 1,736 1,723 1,742 1,729 149,948 CHF 149,948 CHF 99.97% 99.97%
16/04/2025 0.75% 85.86 CHF 86.51 CHF 1,747 1,733 1,748 1,735 149,959 CHF 149,956 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.