Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/02/2025 | 0.74% | 97.87 CHF | 98.60 CHF | 2,043 | 2,028 | 2,039 | 2,024 | 199,951 CHF | 199,951 CHF | 99.94% | 99.94% |
26/02/2025 | 0.75% | 98.89 CHF | 99.64 CHF | 2,022 | 2,007 | 2,014 | 1,999 | 199,953 CHF | 199,958 CHF | 99.94% | 99.94% |
25/02/2025 | 0.75% | 99.77 CHF | 100.52 CHF | 2,004 | 1,989 | 1,999 | 1,984 | 199,952 CHF | 199,942 CHF | 99.93% | 99.93% |
21/02/2025 | 0.76% | 101.16 CHF | 101.93 CHF | 1,977 | 1,962 | 1,975 | 1,960 | 199,949 CHF | 199,948 CHF | 99.93% | 99.93% |
20/02/2025 | 0.75% | 100.93 CHF | 101.68 CHF | 1,981 | 1,966 | 1,978 | 1,963 | 199,950 CHF | 199,950 CHF | 99.90% | 99.90% |
19/02/2025 | 0.76% | 101.01 CHF | 101.78 CHF | 1,980 | 1,965 | 1,970 | 1,955 | 199,957 CHF | 199,952 CHF | 99.97% | 99.97% |
18/02/2025 | 0.76% | 101.78 CHF | 102.55 CHF | 1,965 | 1,950 | 1,970 | 1,955 | 199,950 CHF | 199,950 CHF | 99.94% | 99.94% |
17/02/2025 | 0.76% | 101.65 CHF | 102.42 CHF | 1,967 | 1,952 | 1,973 | 1,958 | 199,950 CHF | 199,946 CHF | 99.93% | 99.93% |
14/02/2025 | 0.75% | 102.14 CHF | 102.91 CHF | 1,958 | 1,943 | 1,954 | 1,939 | 199,948 CHF | 199,947 CHF | 99.97% | 99.97% |
13/02/2025 | 0.75% | 102.56 CHF | 103.33 CHF | 1,950 | 1,935 | 1,959 | 1,945 | 199,947 CHF | 199,947 CHF | 99.92% | 99.92% |