Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.75% | 30.51 EUR | 30.74 EUR | 6,555 | 6,507 | 6,553 | 6,504 | 199,988 EUR | 199,987 EUR | 99.95% | 99.95% |
02/05/2025 | 0.75% | 30.43 EUR | 30.66 EUR | 4,929 | 4,893 | 4,942 | 4,905 | 149,984 EUR | 149,985 EUR | 99.98% | 99.98% |
30/04/2025 | 0.75% | 30.18 EUR | 30.41 EUR | 6,627 | 6,577 | 6,606 | 6,557 | 199,984 EUR | 199,985 EUR | 99.91% | 99.91% |
29/04/2025 | 0.75% | 30.09 EUR | 30.32 EUR | 6,647 | 6,597 | 6,644 | 6,594 | 199,985 EUR | 199,985 EUR | 99.96% | 99.96% |
28/04/2025 | 0.75% | 30.10 EUR | 30.33 EUR | 6,644 | 6,595 | 6,641 | 6,591 | 199,984 EUR | 199,986 EUR | 99.93% | 99.93% |
25/04/2025 | 0.75% | 30.11 EUR | 30.34 EUR | 4,982 | 4,944 | 4,983 | 4,945 | 149,990 EUR | 149,984 EUR | 99.90% | 99.90% |
24/04/2025 | 0.75% | 30.05 EUR | 30.28 EUR | 4,992 | 4,954 | 5,010 | 4,973 | 149,985 EUR | 149,986 EUR | 99.91% | 99.91% |
23/04/2025 | 0.75% | 29.98 EUR | 30.20 EUR | 5,003 | 4,966 | 5,009 | 4,972 | 149,983 EUR | 149,987 EUR | 99.86% | 99.86% |
22/04/2025 | 0.75% | 29.64 EUR | 29.86 EUR | 5,060 | 5,022 | 5,069 | 5,031 | 149,986 EUR | 149,984 EUR | 99.90% | 99.90% |
17/04/2025 | 0.75% | 29.56 EUR | 29.78 EUR | 5,074 | 5,036 | 5,082 | 5,044 | 149,986 EUR | 149,985 EUR | 99.95% | 99.95% |