market maker quality

ISIN: CH1352957190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 5.44% 0.16 CHF 0.17 CHF 199,009 100,000 197,816 100,000 35,437 CHF 18,916 CHF 100.00% 100.00%
19/11/2024 6.13% 0.17 CHF 0.18 CHF 197,812 100,000 199,232 100,000 31,600 CHF 16,864 CHF 100.00% 100.00%
18/11/2024 6.70% 0.15 CHF 0.16 CHF 200,554 100,000 201,456 100,000 29,087 CHF 15,439 CHF 100.00% 100.00%
15/11/2024 6.17% 0.15 CHF 0.16 CHF 201,795 100,000 200,672 100,000 31,583 CHF 16,740 CHF 100.00% 100.00%
14/11/2024 7.16% 0.15 CHF 0.16 CHF 200,837 100,000 202,838 100,000 27,599 CHF 14,614 CHF 99.22% 99.22%
13/11/2024 9.10% 0.11 CHF 0.12 CHF 203,760 100,000 204,209 99,160 21,708 CHF 11,539 CHF 99.36% 99.36%
12/11/2024 5.26% 0.15 CHF 0.16 CHF 199,875 100,000 196,725 100,000 36,674 CHF 19,653 CHF 100.00% 100.00%
11/11/2024 3.51% 0.28 CHF 0.29 CHF 189,008 100,000 180,559 100,000 50,609 CHF 29,032 CHF 37.41% 37.41%
08/11/2024 3.81% 0.26 CHF 0.27 CHF 189,382 100,000 188,943 100,000 48,635 CHF 26,742 CHF 90.32% 90.32%
07/11/2024 3.76% 0.26 CHF 0.27 CHF 188,300 100,000 188,798 97,166 50,246 CHF 26,861 CHF 90.73% 90.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.