market maker quality

ISIN: CH1353244077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/05/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,412 CHF 506,912 CHF 99.38% 99.38%
16/05/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 504,297 CHF 506,840 CHF 99.38% 99.38%
15/05/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,609 CHF 507,109 CHF 99.38% 99.38%
14/05/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,944 CHF 507,444 CHF 98.42% 98.42%
13/05/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,173 CHF 507,673 CHF 99.38% 99.38%
12/05/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 505,019 CHF 507,519 CHF 98.38% 98.38%
09/05/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,104 CHF 506,604 CHF 93.00% 93.00%
08/05/2025 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,218 CHF 505,718 CHF 99.38% 99.38%
07/05/2025 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,666 CHF 505,166 CHF 99.38% 99.38%
06/05/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,616 CHF 505,116 CHF 99.38% 99.38%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.