market maker quality

ISIN: CH1353244101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,567 CHF 499,067 CHF 99.38% 99.38%
19/11/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,553 CHF 499,053 CHF 99.38% 99.38%
18/11/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,503 CHF 499,003 CHF 98.95% 98.95%
15/11/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,513 CHF 498,013 CHF 99.36% 99.36%
14/11/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,928 CHF 498,428 CHF 99.38% 99.38%
13/11/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,769 CHF 498,269 CHF 65.04% 65.04%
12/11/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,406 CHF 499,906 CHF 99.16% 99.16%
11/11/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,718 CHF 500,218 CHF 99.37% 99.37%
08/11/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,712 CHF 499,212 CHF 99.38% 99.38%
07/11/2024 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,406 CHF 498,906 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.