market maker quality

ISIN: CH1353244143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 514,676 CHF 517,176 CHF 99.17% 99.17%
19/11/2024 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 513,999 CHF 516,499 CHF 99.17% 99.17%
18/11/2024 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 514,963 CHF 517,463 CHF 99.20% 99.20%
15/11/2024 0.48% 103.00 % 103.50 % 500,000 500,000 500,000 500,000 515,476 CHF 517,976 CHF 99.17% 99.17%
14/11/2024 0.48% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 514,754 CHF 517,254 CHF 99.16% 99.16%
13/11/2024 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 514,802 CHF 517,302 CHF 99.17% 99.17%
12/11/2024 0.48% 102.95 % 103.45 % 500,000 500,000 500,000 500,000 515,782 CHF 518,282 CHF 99.17% 99.17%
11/11/2024 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 516,864 CHF 519,364 CHF 99.17% 99.17%
08/11/2024 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 515,675 CHF 518,175 CHF 99.17% 99.17%
07/11/2024 0.48% 103.10 % 103.60 % 500,000 500,000 500,000 500,000 514,660 CHF 517,160 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.