market maker quality

ISIN: CH1353244168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,864 CHF 505,364 CHF 99.38% 99.38%
19/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,024 CHF 501,524 CHF 99.37% 99.37%
18/11/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,099 CHF 502,599 CHF 98.95% 98.95%
15/11/2024 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,697 CHF 503,197 CHF 99.36% 99.36%
14/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,455 CHF 503,955 CHF 99.38% 99.38%
13/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,604 CHF 502,104 CHF 65.04% 65.04%
12/11/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 501,051 CHF 503,551 CHF 99.16% 99.16%
11/11/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,148 CHF 504,648 CHF 99.37% 99.37%
08/11/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,191 CHF 504,691 CHF 99.37% 99.37%
07/11/2024 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,673 CHF 505,173 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.