market maker quality

ISIN: CH1353244200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,435 CHF 499,935 CHF 99.38% 99.38%
19/11/2024 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,818 CHF 496,318 CHF 99.38% 99.38%
18/11/2024 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 495,656 CHF 498,156 CHF 98.94% 98.94%
15/11/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,490 CHF 498,990 CHF 99.36% 99.36%
14/11/2024 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,058 CHF 497,558 CHF 99.38% 99.38%
13/11/2024 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,535 CHF 494,035 CHF 65.04% 65.04%
12/11/2024 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 493,775 CHF 496,275 CHF 99.16% 99.16%
11/11/2024 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,387 CHF 496,887 CHF 99.37% 99.37%
08/11/2024 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,449 CHF 495,949 CHF 99.38% 99.38%
07/11/2024 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,713 CHF 497,213 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.