market maker quality

ISIN: CH1353309441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 2.21% 0.49 CHF 0.50 CHF 250,000 250,000 139,902 129,400 65,860 CHF 62,343 CHF 99.45% 99.45%
20/11/2024 2.47% 0.45 CHF 0.46 CHF 250,000 250,000 147,821 129,512 66,951 CHF 60,118 CHF 99.14% 99.14%
19/11/2024 2.39% 0.43 CHF 0.44 CHF 250,000 250,000 146,853 129,769 64,900 CHF 58,579 CHF 98.26% 98.26%
18/11/2024 2.52% 0.48 CHF 0.49 CHF 250,000 250,000 139,765 129,239 68,104 CHF 64,462 CHF 98.53% 98.53%
15/11/2024 2.27% 0.47 CHF 0.48 CHF 250,000 250,000 140,856 130,479 66,885 CHF 63,365 CHF 95.81% 95.81%
14/11/2024 2.46% 0.50 CHF 0.51 CHF 250,000 250,000 132,218 129,573 67,047 CHF 67,265 CHF 98.85% 98.85%
13/11/2024 2.72% 0.51 CHF 0.52 CHF 250,000 250,000 141,061 131,842 69,180 CHF 66,366 CHF 93.44% 93.44%
12/11/2024 2.34% 0.48 CHF 0.49 CHF 250,000 250,000 138,925 130,597 68,202 CHF 65,583 CHF 95.56% 95.56%
11/11/2024 2.56% 0.49 CHF 0.50 CHF 250,000 250,000 147,762 129,397 67,435 CHF 60,757 CHF 99.06% 99.06%
08/11/2024 2.81% 0.42 CHF 0.43 CHF 250,000 250,000 155,891 129,739 62,402 CHF 53,534 CHF 98.39% 98.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.