market maker quality

ISIN: CH1353329936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.63% 0.98 CHF 0.99 CHF 60,000 10,000 59,410 5,910 54,330 CHF 5,642 CHF 88.20% 88.20%
12/07/2024 5.27% 0.88 CHF 0.89 CHF 60,000 10,000 81,829 5,824 52,754 CHF 4,125 CHF 98.31% 98.31%
11/07/2024 4.74% 0.81 CHF 0.82 CHF 70,000 10,000 75,896 5,808 54,655 CHF 4,490 CHF 99.13% 99.13%
10/07/2024 4.87% 0.20 CHF 0.23 CHF 250,000 10,000 83,426 5,443 53,808 CHF 3,773 CHF 91.59% 99.52%
09/07/2024 2.79% 0.73 CHF 0.74 CHF 70,000 10,000 49,213 5,805 54,306 CHF 6,435 CHF 99.59% 99.59%
08/07/2024 1.16% 1.39 CHF 1.40 CHF 40,000 10,000 39,707 5,849 63,137 CHF 9,244 CHF 94.51% 94.51%
05/07/2024 1.18% 1.89 CHF 1.90 CHF 30,000 10,000 37,807 5,848 60,387 CHF 9,805 CHF 97.56% 97.56%
04/07/2024 1.27% 1.48 CHF 1.49 CHF 40,000 10,000 40,000 5,814 58,488 CHF 8,595 CHF 99.13% 99.13%
03/07/2024 1.63% 1.51 CHF 1.52 CHF 40,000 10,000 47,832 5,813 56,162 CHF 7,253 CHF 99.56% 99.56%
02/07/2024 1.90% 1.04 CHF 1.05 CHF 50,000 10,000 57,414 5,808 56,245 CHF 5,830 CHF 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.