market maker quality

ISIN: CH1353338812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.16% 0.49 CHF 0.50 CHF 250,000 250,000 139,892 129,396 67,957 CHF 64,053 CHF 99.42% 99.42%
19/11/2024 2.17% 0.47 CHF 0.47 CHF 250,000 250,000 140,155 129,633 66,506 CHF 62,575 CHF 98.61% 98.61%
18/11/2024 2.01% 0.52 CHF 0.52 CHF 250,000 250,000 131,818 129,144 68,636 CHF 68,387 CHF 98.76% 98.76%
15/11/2024 2.05% 0.51 CHF 0.51 CHF 250,000 250,000 134,259 130,374 68,073 CHF 67,285 CHF 96.04% 96.04%
14/11/2024 1.92% 0.53 CHF 0.54 CHF 250,000 250,000 132,144 129,477 71,377 CHF 71,084 CHF 99.08% 99.08%
13/11/2024 1.99% 0.54 CHF 0.55 CHF 250,000 250,000 134,003 131,735 70,136 CHF 70,118 CHF 93.67% 93.67%
12/11/2024 2.00% 0.52 CHF 0.52 CHF 250,000 250,000 133,198 130,446 69,763 CHF 69,466 CHF 95.95% 95.95%
11/11/2024 2.19% 0.52 CHF 0.53 CHF 250,000 250,000 139,832 129,304 68,473 CHF 64,655 CHF 99.28% 99.28%
08/11/2024 2.45% 0.46 CHF 0.46 CHF 250,000 250,000 148,126 129,652 64,015 CHF 57,337 CHF 98.58% 98.58%
07/11/2024 2.39% 0.44 CHF 0.45 CHF 250,000 250,000 148,555 130,530 64,914 CHF 58,279 CHF 97.26% 97.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.