Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1.23% | 24.58 EUR | 24.90 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 24,661 EUR | 24,966 EUR | 98.15% | 98.15% |
19/11/2024 | 1.24% | 24.62 EUR | 24.92 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 24,474 EUR | 24,779 EUR | 93.69% | 93.69% |
18/11/2024 | 1.22% | 24.92 EUR | 25.24 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 24,977 EUR | 25,283 EUR | 74.16% | 74.16% |
15/11/2024 | 1.21% | 25.12 EUR | 25.42 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 25,166 EUR | 25,471 EUR | 84.92% | 84.92% |
14/11/2024 | 1.21% | 25.30 EUR | 25.60 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 25,204 EUR | 25,509 EUR | 28.83% | 28.83% |
13/11/2024 | 1.22% | 24.76 EUR | 25.08 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 24,942 EUR | 25,249 EUR | 61.64% | 61.64% |
12/11/2024 | 1.20% | 25.48 EUR | 25.78 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 25,352 EUR | 25,659 EUR | 31.68% | 31.68% |
11/11/2024 | 1.23% | 24.92 EUR | 25.24 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 24,696 EUR | 25,000 EUR | 29.62% | 29.62% |
08/11/2024 | 1.25% | 24.38 EUR | 24.68 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 24,391 EUR | 24,697 EUR | 86.97% | 86.97% |
07/11/2024 | 1.24% | 24.44 EUR | 24.76 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 24,513 EUR | 24,818 EUR | 99.16% | 99.16% |