Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 1.20% | 25.10 EUR | 25.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 25,258 EUR | 25,564 EUR | 99.29% | 99.29% |
29/04/2025 | 1.19% | 25.34 EUR | 25.66 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 25,459 EUR | 25,765 EUR | 98.67% | 98.67% |
28/04/2025 | 1.18% | 25.76 EUR | 26.08 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 25,826 EUR | 26,131 EUR | 97.45% | 97.45% |
25/04/2025 | 1.19% | 25.68 EUR | 25.98 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 25,598 EUR | 25,903 EUR | 96.56% | 96.56% |
24/04/2025 | 1.21% | 25.40 EUR | 25.72 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 24,998 EUR | 25,303 EUR | 97.45% | 97.45% |
23/04/2025 | 1.24% | 24.58 EUR | 24.88 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 24,505 EUR | 24,811 EUR | 79.96% | 79.96% |
22/04/2025 | 1.29% | 23.82 EUR | 24.14 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 23,632 EUR | 23,938 EUR | 82.87% | 82.87% |
17/04/2025 | 1.28% | 23.84 EUR | 24.14 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 23,821 EUR | 24,126 EUR | 97.89% | 97.89% |
16/04/2025 | 1.28% | 23.78 EUR | 24.08 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 23,705 EUR | 24,011 EUR | 74.49% | 74.49% |
15/04/2025 | 1.26% | 24.10 EUR | 24.40 EUR | 1,000 | 1,000 | 1,000 | 1,000 | 24,063 EUR | 24,368 EUR | 79.42% | 79.42% |