market maker quality

ISIN: CH1353424349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.98% 101.00 % 102.00 % 100,000 100,000 21,987 21,987 22,253 USD 22,473 USD 59.08% 59.08%
19/11/2024 0.98% 101.30 % 102.30 % 100,000 100,000 36,517 36,517 36,985 USD 37,351 USD 33.84% 33.84%
18/11/2024 0.98% 101.30 % 102.30 % 100,000 100,000 30,907 30,907 31,323 USD 31,632 USD 36.22% 36.22%
15/11/2024 0.98% 101.40 % 102.40 % 100,000 100,000 24,017 24,017 24,421 USD 24,662 USD 76.11% 76.11%
14/11/2024 0.97% 102.20 % 103.20 % 100,000 100,000 32,784 32,784 33,536 USD 33,863 USD 59.54% 59.54%
13/11/2024 0.98% 102.30 % 103.30 % 100,000 100,000 25,407 25,407 25,950 USD 26,204 USD 41.70% 41.70%
12/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 39,143 39,143 39,858 USD 40,249 USD 49.66% 49.66%
11/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 71,573 71,573 72,868 USD 73,584 USD 0.22% 0.22%
08/11/2024 0.97% 102.10 % 103.10 % 100,000 100,000 26,296 26,296 26,850 USD 27,113 USD 52.08% 52.08%
07/11/2024 0.98% 102.20 % 103.20 % 100,000 100,000 17,756 17,756 18,125 USD 18,303 USD 94.20% 94.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.