market maker quality

ISIN: CH1354572567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/09/2024 2.71% 98.90 % 99.70 % 500,000 500,000 144,911 144,911 143,811 USD 145,910 USD 100.00% 100.00%
25/09/2024 2.74% 99.50 % 100.30 % 500,000 500,000 144,370 144,370 143,193 USD 145,279 USD 99.92% 99.92%
24/09/2024 2.93% 97.50 % 98.50 % 500,000 500,000 145,002 145,002 142,395 USD 144,787 USD 100.00% 100.00%
23/09/2024 2.97% 99.60 % 100.60 % 500,000 500,000 142,011 142,011 140,683 USD 142,987 USD 99.83% 99.83%
20/09/2024 2.87% 95.80 % 96.60 % 500,000 500,000 144,573 144,573 137,264 USD 139,358 USD 100.00% 100.00%
19/09/2024 2.86% 94.90 % 95.70 % 500,000 500,000 145,292 145,292 136,891 USD 138,991 USD 99.58% 99.58%
18/09/2024 3.06% 94.20 % 95.20 % 500,000 500,000 145,005 145,005 136,788 USD 139,175 USD 99.61% 99.61%
12/09/2024 3.07% 95.80 % 96.80 % 500,000 500,000 142,083 142,083 135,098 USD 137,477 USD 99.19% 99.19%
11/09/2024 5.38% 99.90 % 100.90 % 500,000 500,000 143,425 143,425 143,162 USD 146,767 USD 99.68% 99.68%
10/09/2024 2.58% 104.80 % 105.60 % 500,000 500,000 144,493 144,493 151,437 USD 153,527 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.