market maker quality

ISIN: CH1354572799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.53% 98.10 % 98.60 % 500,000 500,000 144,908 144,908 141,934 CHF 142,663 CHF 100.00% 100.00%
12/07/2024 0.53% 98.10 % 98.60 % 500,000 500,000 145,188 145,188 141,991 CHF 142,720 CHF 100.00% 100.00%
11/07/2024 0.53% 97.50 % 98.00 % 500,000 500,000 144,744 144,744 141,423 CHF 142,152 CHF 100.00% 100.00%
10/07/2024 0.53% 97.80 % 98.30 % 500,000 500,000 144,970 144,970 141,573 CHF 142,302 CHF 100.00% 100.00%
09/07/2024 0.53% 97.50 % 98.00 % 500,000 500,000 145,770 145,770 142,438 CHF 143,171 CHF 99.10% 99.10%
08/07/2024 0.54% 97.00 % 97.50 % 500,000 500,000 144,397 144,397 140,241 CHF 140,969 CHF 100.00% 100.00%
05/07/2024 0.54% 96.40 % 96.90 % 500,000 500,000 144,918 144,918 138,930 CHF 139,659 CHF 100.00% 100.00%
04/07/2024 0.52% 95.70 % 96.20 % 50,000 50,000 49,989 49,989 47,842 CHF 48,092 CHF 99.45% 99.45%
03/07/2024 0.54% 95.60 % 96.10 % 500,000 500,000 145,041 145,041 138,598 CHF 139,327 CHF 100.00% 100.00%
02/07/2024 0.54% 95.20 % 95.70 % 500,000 500,000 145,130 145,130 138,224 CHF 138,953 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.