market maker quality

ISIN: CH1354573029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.01% 100.20 % 101.20 % 500,000 500,000 495,234 495,234 495,786 EUR 500,749 EUR 100.00% 100.00%
30/04/2025 0.82% 99.60 % 100.40 % 500,000 500,000 495,224 495,224 492,405 EUR 496,377 EUR 99.75% 99.75%
29/04/2025 0.83% 98.50 % 99.30 % 500,000 500,000 495,235 495,235 489,503 EUR 493,475 EUR 100.00% 100.00%
28/04/2025 1.02% 99.40 % 100.40 % 500,000 500,000 495,160 495,160 491,839 EUR 496,801 EUR 98.47% 98.47%
25/04/2025 0.83% 98.80 % 99.60 % 500,000 500,000 495,233 495,233 488,788 EUR 492,760 EUR 99.97% 99.97%
24/04/2025 1.04% 98.10 % 99.10 % 500,000 500,000 494,942 494,942 485,142 EUR 490,102 EUR 94.44% 94.44%
23/04/2025 0.83% 98.50 % 99.30 % 500,000 500,000 495,229 495,229 487,453 EUR 491,426 EUR 99.90% 99.90%
22/04/2025 1.05% 97.20 % 98.20 % 500,000 500,000 495,158 495,158 480,991 EUR 485,954 EUR 98.41% 98.41%
17/04/2025 1.05% 96.80 % 97.80 % 500,000 500,000 495,227 495,227 479,615 EUR 484,578 EUR 99.85% 99.85%
16/04/2025 0.84% 97.50 % 98.30 % 500,000 500,000 495,224 495,224 481,998 EUR 485,971 EUR 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.