market maker quality

ISIN: CH1354573193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 501,561 CHF 506,561 CHF 100.00% 100.00%
12/07/2024 1.00% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 499,321 CHF 504,321 CHF 100.00% 100.00%
11/07/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,470 CHF 503,470 CHF 100.00% 100.00%
10/07/2024 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 497,581 CHF 501,581 CHF 100.00% 100.00%
09/07/2024 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,991 CHF 502,991 CHF 99.59% 99.59%
08/07/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 497,032 CHF 502,032 CHF 100.00% 100.00%
05/07/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,412 CHF 502,412 CHF 100.00% 100.00%
04/07/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,300 CHF 501,300 CHF 99.45% 99.45%
03/07/2024 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 495,278 CHF 500,278 CHF 100.00% 100.00%
02/07/2024 1.01% 98.90 % 99.90 % 500,000 500,000 500,000 500,000 492,925 CHF 497,925 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.