Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 99.10 % | 100.10 % | 500,000 | 500,000 | 147,631 | 147,631 | 146,221 USD | 147,700 USD | 100.00% | 100.00% |
12/07/2024 | 0.81% | 99.20 % | 100.00 % | 500,000 | 500,000 | 148,106 | 148,106 | 146,474 USD | 147,659 USD | 100.00% | 100.00% |
11/07/2024 | 0.81% | 99.20 % | 100.00 % | 500,000 | 500,000 | 147,741 | 147,741 | 147,192 USD | 148,376 USD | 100.00% | 100.00% |
10/07/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 148,235 | 148,235 | 147,533 USD | 149,015 USD | 100.00% | 100.00% |
09/07/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 146,738 | 146,738 | 146,060 USD | 147,527 USD | 99.58% | 99.58% |
08/07/2024 | 0.81% | 99.20 % | 100.00 % | 500,000 | 500,000 | 148,309 | 148,309 | 147,091 USD | 148,278 USD | 100.00% | 100.00% |
05/07/2024 | 0.81% | 99.20 % | 100.00 % | 500,000 | 500,000 | 148,015 | 148,015 | 146,805 USD | 147,989 USD | 100.00% | 100.00% |
04/07/2024 | 1.01% | 99.00 % | 100.00 % | 50,000 | 50,000 | 49,523 | 49,523 | 49,016 USD | 49,513 USD | 99.39% | 99.39% |
03/07/2024 | 1.02% | 98.60 % | 99.60 % | 500,000 | 500,000 | 149,125 | 149,125 | 146,294 USD | 147,786 USD | 99.03% | 99.03% |
02/07/2024 | 0.82% | 98.30 % | 99.10 % | 500,000 | 500,000 | 147,951 | 147,951 | 145,435 USD | 146,620 USD | 100.00% | 100.00% |