market maker quality

ISIN: CH1354573243
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 498,985 CHF 502,985 CHF 99.52% 99.52%
18/12/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 511,712 CHF 515,712 CHF 100.00% 100.00%
17/12/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 511,543 CHF 515,543 CHF 100.00% 100.00%
16/12/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 511,649 CHF 515,649 CHF 100.00% 100.00%
13/12/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 511,059 CHF 515,059 CHF 100.00% 100.00%
12/12/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 511,484 CHF 515,484 CHF 100.00% 100.00%
11/12/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 510,266 CHF 514,266 CHF 98.62% 98.62%
10/12/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 509,840 CHF 513,840 CHF 100.00% 100.00%
09/12/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 509,833 CHF 513,833 CHF 99.11% 99.11%
06/12/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 508,970 CHF 512,970 CHF 97.21% 97.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.