Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.68% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,207 | 148,207 | 150,529 CHF | 152,379 CHF | 100.00% | 100.00% |
12/07/2024 | 1.49% | 102.60 % | 103.40 % | 500,000 | 500,000 | 148,204 | 148,204 | 152,126 CHF | 153,679 CHF | 100.00% | 100.00% |
11/07/2024 | 1.49% | 102.20 % | 103.00 % | 500,000 | 500,000 | 148,198 | 148,198 | 151,559 CHF | 153,112 CHF | 100.00% | 100.00% |
10/07/2024 | 1.70% | 102.20 % | 103.20 % | 500,000 | 500,000 | 148,201 | 148,201 | 150,453 CHF | 152,302 CHF | 100.00% | 100.00% |
09/07/2024 | 1.70% | 101.00 % | 102.00 % | 500,000 | 500,000 | 146,890 | 146,890 | 148,570 CHF | 150,408 CHF | 99.59% | 99.59% |
08/07/2024 | 1.50% | 101.60 % | 102.40 % | 500,000 | 500,000 | 148,219 | 148,219 | 150,270 CHF | 151,823 CHF | 100.00% | 100.00% |
05/07/2024 | 1.49% | 101.40 % | 102.20 % | 500,000 | 500,000 | 148,318 | 148,318 | 150,146 CHF | 151,699 CHF | 100.00% | 100.00% |
04/07/2024 | 1.60% | 103.00 % | 104.40 % | 50,000 | 50,000 | 50,000 | 50,000 | 51,449 CHF | 52,282 CHF | 99.45% | 99.45% |
03/07/2024 | 1.69% | 103.10 % | 104.10 % | 500,000 | 500,000 | 148,215 | 148,215 | 151,983 CHF | 153,833 CHF | 100.00% | 100.00% |
02/07/2024 | 1.71% | 101.00 % | 102.00 % | 500,000 | 500,000 | 148,263 | 148,263 | 149,561 CHF | 151,411 CHF | 100.00% | 100.00% |