market maker quality

ISIN: CH1354573631
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.83% 99.60 % 100.41 % 500,000 500,000 495,213 495,213 492,339 EUR 496,361 EUR 99.78% 99.78%
15/04/2025 1.02% 99.40 % 100.40 % 500,000 500,000 495,233 495,233 491,752 EUR 496,715 EUR 100.00% 100.00%
14/04/2025 1.00% 98.60 % 99.41 % 500,000 500,000 495,226 495,226 487,335 EUR 492,158 EUR 99.89% 99.89%
11/04/2025 1.23% 97.90 % 99.09 % 500,000 500,000 495,222 495,222 484,498 EUR 490,402 EUR 99.79% 99.79%
10/04/2025 2.30% 98.30 % 99.80 % 250,000 250,000 134,964 134,964 132,224 EUR 134,978 EUR 99.86% 99.86%
09/04/2025 3.09% 94.84 % 96.80 % 100,000 100,000 112,315 111,749 105,924 EUR 108,760 EUR 98.74% 98.74%
08/04/2025 2.60% 95.73 % 98.28 % 250,000 250,000 247,276 247,235 234,581 EUR 240,712 EUR 98.36% 98.36%
07/04/2025 4.20% 92.32 % 96.66 % 200,000 200,000 163,746 163,675 149,675 EUR 156,219 EUR 98.95% 98.95%
04/04/2025 0.97% 96.30 % 97.11 % 500,000 500,000 443,791 443,791 428,706 EUR 432,616 EUR 96.54% 96.54%
03/04/2025 0.83% 99.20 % 100.01 % 500,000 500,000 494,934 494,934 491,594 EUR 495,614 EUR 94.07% 94.07%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.