Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 148,364 | 148,364 | 146,051 USD | 147,535 USD | 100.00% | 100.00% |
12/07/2024 | 0.82% | 98.50 % | 99.31 % | 500,000 | 500,000 | 147,965 | 147,965 | 145,562 USD | 146,761 USD | 100.00% | 100.00% |
11/07/2024 | 0.81% | 98.40 % | 99.21 % | 500,000 | 500,000 | 148,163 | 148,163 | 146,505 USD | 147,704 USD | 100.00% | 100.00% |
10/07/2024 | 1.00% | 99.10 % | 100.10 % | 500,000 | 500,000 | 148,232 | 148,232 | 147,078 USD | 148,560 USD | 100.00% | 100.00% |
09/07/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 146,833 | 146,833 | 146,241 USD | 147,709 USD | 99.59% | 99.59% |
08/07/2024 | 0.81% | 99.30 % | 100.11 % | 500,000 | 500,000 | 148,305 | 148,305 | 147,429 USD | 148,630 USD | 100.00% | 100.00% |
05/07/2024 | 0.81% | 99.40 % | 100.21 % | 500,000 | 500,000 | 148,223 | 148,223 | 146,944 USD | 148,144 USD | 100.00% | 100.00% |
04/07/2024 | 1.01% | 99.00 % | 100.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,487 USD | 49,987 USD | 99.45% | 99.45% |
03/07/2024 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 149,131 | 149,131 | 147,089 USD | 148,580 USD | 99.09% | 99.09% |
02/07/2024 | 0.82% | 98.90 % | 99.71 % | 500,000 | 500,000 | 148,300 | 148,300 | 146,321 USD | 147,522 USD | 100.00% | 100.00% |