Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.99% | 99.90 % | 100.90 % | 500,000 | 500,000 | 143,076 | 143,076 | 143,080 USD | 144,511 USD | 98.58% | 98.58% |
19/11/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,132 | 148,132 | 147,866 USD | 149,347 USD | 100.00% | 100.00% |
18/11/2024 | 0.81% | 99.90 % | 100.71 % | 500,000 | 500,000 | 148,262 | 148,262 | 148,104 USD | 149,305 USD | 100.00% | 100.00% |
15/11/2024 | 0.81% | 99.90 % | 100.71 % | 500,000 | 500,000 | 148,239 | 148,239 | 148,229 USD | 149,430 USD | 100.00% | 100.00% |
14/11/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,319 | 148,319 | 148,583 USD | 150,066 USD | 100.00% | 100.00% |
13/11/2024 | 0.99% | 100.00 % | 101.00 % | 500,000 | 500,000 | 148,211 | 148,211 | 148,251 USD | 149,733 USD | 100.00% | 100.00% |
12/11/2024 | 0.81% | 100.20 % | 101.01 % | 500,000 | 500,000 | 148,305 | 148,305 | 148,605 USD | 149,806 USD | 100.00% | 100.00% |
11/11/2024 | 0.81% | 100.20 % | 101.01 % | 500,000 | 500,000 | 148,215 | 148,215 | 148,591 USD | 149,792 USD | 100.00% | 100.00% |
08/11/2024 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 148,159 | 148,159 | 148,109 USD | 149,591 USD | 100.00% | 100.00% |
07/11/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 148,812 | 148,812 | 148,432 USD | 149,920 USD | 99.24% | 99.24% |