Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 4.07% | 101.90 % | 102.71 % | 500,000 | 500,000 | 144,962 | 144,962 | 147,571 USD | 150,469 USD | 99.10% | 99.10% |
12/07/2024 | 4.10% | 101.80 % | 102.61 % | 500,000 | 500,000 | 145,097 | 145,097 | 147,423 USD | 150,300 USD | 99.28% | 99.28% |
11/07/2024 | 4.26% | 101.10 % | 102.10 % | 500,000 | 500,000 | 147,501 | 147,501 | 148,793 USD | 151,936 USD | 99.29% | 99.29% |
10/07/2024 | 4.32% | 100.50 % | 101.50 % | 500,000 | 500,000 | 146,557 | 146,557 | 147,006 USD | 150,188 USD | 99.52% | 99.52% |
09/07/2024 | 4.15% | 99.60 % | 100.41 % | 500,000 | 500,000 | 145,345 | 145,345 | 144,976 USD | 147,875 USD | 99.20% | 99.20% |
08/07/2024 | 4.15% | 99.40 % | 100.21 % | 500,000 | 500,000 | 146,807 | 146,807 | 146,190 USD | 149,085 USD | 99.71% | 99.71% |
05/07/2024 | 4.33% | 99.80 % | 100.80 % | 500,000 | 500,000 | 147,685 | 147,685 | 147,030 USD | 150,209 USD | 99.91% | 99.91% |
04/07/2024 | 5.85% | 99.00 % | 107.10 % | 50,000 | 50,000 | 49,740 | 49,740 | 49,230 USD | 52,205 USD | 99.45% | 99.45% |
03/07/2024 | 4.22% | 99.40 % | 100.21 % | 500,000 | 500,000 | 145,029 | 145,029 | 143,586 USD | 146,411 USD | 99.55% | 99.55% |
02/07/2024 | 4.21% | 97.80 % | 98.61 % | 500,000 | 500,000 | 146,418 | 146,418 | 143,781 USD | 146,679 USD | 99.54% | 99.54% |