market maker quality

ISIN: CH1354573706
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 4.15% 100.30 % 101.11 % 500,000 500,000 142,264 142,264 142,830 USD 145,701 USD 97.65% 97.65%
19/11/2024 4.29% 100.60 % 101.60 % 500,000 500,000 146,424 146,424 147,278 USD 150,445 USD 99.66% 99.66%
18/11/2024 4.30% 100.80 % 101.80 % 500,000 500,000 147,254 147,254 148,098 USD 151,272 USD 99.78% 99.78%
15/11/2024 4.14% 100.40 % 101.21 % 500,000 500,000 144,495 144,495 145,047 USD 147,932 USD 99.09% 99.09%
14/11/2024 4.14% 100.90 % 101.71 % 500,000 500,000 145,834 145,834 146,901 USD 149,745 USD 99.76% 99.76%
13/11/2024 4.23% 101.40 % 102.40 % 500,000 500,000 148,069 148,069 150,403 USD 153,598 USD 99.30% 99.30%
12/11/2024 4.28% 101.70 % 102.70 % 500,000 500,000 144,387 144,387 146,922 USD 149,976 USD 99.78% 99.78%
11/11/2024 4.00% 102.30 % 103.11 % 500,000 500,000 147,169 147,169 151,422 USD 154,285 USD 99.92% 99.92%
08/11/2024 4.03% 103.40 % 104.21 % 500,000 500,000 144,455 144,455 149,322 USD 152,156 USD 99.36% 99.36%
07/11/2024 4.19% 103.50 % 104.50 % 500,000 500,000 145,606 145,606 150,449 USD 153,620 USD 97.10% 97.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.