market maker quality

ISIN: CH1354575263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.54% 9.28 CHF 9.33 CHF 10,500 10,500 10,513 10,513 97,470 CHF 97,996 CHF 99.99% 99.99%
12/07/2024 0.78% 7.24 CHF 7.30 CHF 9,200 9,200 9,200 9,200 70,822 CHF 71,374 CHF 100.00% 100.00%
11/07/2024 0.87% 7.94 CHF 8.01 CHF 8,000 8,000 8,060 8,060 64,985 CHF 65,549 CHF 99.78% 99.78%
10/07/2024 0.73% 9.12 CHF 9.19 CHF 7,600 7,600 7,600 7,600 73,084 CHF 73,616 CHF 99.99% 99.99%
09/07/2024 0.76% 9.84 CHF 9.91 CHF 7,700 7,700 7,691 7,691 71,013 CHF 71,552 CHF 99.72% 99.72%
08/07/2024 0.65% 9.65 CHF 9.71 CHF 8,400 8,400 8,400 8,400 77,863 CHF 78,367 CHF 99.98% 99.98%
05/07/2024 0.71% 8.90 CHF 8.96 CHF 8,900 8,900 8,690 8,690 72,945 CHF 73,467 CHF 99.80% 99.80%
04/07/2024 0.71% 8.55 CHF 8.61 CHF 9,100 9,100 8,998 8,998 75,866 CHF 76,406 CHF 100.00% 100.00%
03/07/2024 0.73% 8.43 CHF 8.49 CHF 9,200 9,200 8,974 8,974 73,514 CHF 74,053 CHF 99.99% 99.99%
02/07/2024 0.72% 8.34 CHF 8.40 CHF 8,600 8,600 8,657 8,657 71,734 CHF 72,253 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.