market maker quality

ISIN: CH1354575776
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 497,025 CHF 501,025 CHF 99.70% 99.70%
12/07/2024 1.00% 99.60 % 100.60 % 500,000 500,000 500,000 500,000 496,915 CHF 501,915 CHF 100.00% 100.00%
11/07/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,837 CHF 501,837 CHF 100.00% 100.00%
10/07/2024 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,310 CHF 500,310 CHF 100.00% 100.00%
09/07/2024 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 496,098 CHF 500,098 CHF 99.58% 99.58%
08/07/2024 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,926 CHF 501,926 CHF 100.00% 100.00%
05/07/2024 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 497,179 CHF 502,179 CHF 100.00% 100.00%
04/07/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,438 CHF 501,438 CHF 99.38% 99.38%
03/07/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,643 CHF 501,643 CHF 100.00% 100.00%
02/07/2024 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 495,298 CHF 500,298 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.