market maker quality

ISIN: CH1354575784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,397 CHF 502,397 CHF 99.23% 99.23%
18/12/2024 0.80% 99.90 % 100.70 % 500,000 500,000 500,000 500,000 499,545 CHF 503,545 CHF 98.39% 98.39%
17/12/2024 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,689 CHF 501,689 CHF 99.87% 99.87%
16/12/2024 1.00% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 499,450 CHF 504,450 CHF 100.00% 100.00%
13/12/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 503,038 CHF 507,038 CHF 100.00% 100.00%
12/12/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,584 CHF 508,584 CHF 97.55% 97.55%
11/12/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,021 CHF 506,021 CHF 98.62% 98.62%
10/12/2024 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 499,169 CHF 504,169 CHF 100.00% 100.00%
09/12/2024 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 498,160 CHF 502,160 CHF 99.11% 99.11%
06/12/2024 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,581 CHF 499,581 CHF 96.33% 96.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.