Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.99% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,082 | 148,082 | 149,294 USD | 150,775 USD | 100.00% | 100.00% |
12/07/2024 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 148,298 | 148,298 | 149,164 USD | 150,351 USD | 100.00% | 100.00% |
11/07/2024 | 0.79% | 100.50 % | 101.30 % | 500,000 | 500,000 | 148,166 | 148,166 | 149,025 USD | 150,211 USD | 100.00% | 100.00% |
10/07/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,245 | 148,245 | 149,123 USD | 150,606 USD | 100.00% | 100.00% |
09/07/2024 | 0.98% | 100.90 % | 101.90 % | 500,000 | 500,000 | 146,870 | 146,870 | 148,418 USD | 149,887 USD | 99.59% | 99.59% |
08/07/2024 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 148,300 | 148,300 | 149,562 USD | 150,749 USD | 100.00% | 100.00% |
05/07/2024 | 0.79% | 100.50 % | 101.30 % | 500,000 | 500,000 | 148,184 | 148,184 | 148,947 USD | 150,133 USD | 100.00% | 100.00% |
04/07/2024 | 0.99% | 100.40 % | 101.40 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,203 USD | 50,703 USD | 99.45% | 99.45% |
03/07/2024 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 148,214 | 148,205 | 148,862 USD | 150,335 USD | 100.00% | 100.00% |
02/07/2024 | 0.82% | 100.30 % | 101.10 % | 500,000 | 500,000 | 146,288 | 146,288 | 146,708 USD | 147,888 USD | 100.00% | 100.00% |