Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.17% | 92.00 % | 93.00 % | 500,000 | 500,000 | 138,742 | 138,742 | 127,573 USD | 128,990 USD | 98.33% | 98.33% |
12/07/2024 | 0.85% | 95.20 % | 96.00 % | 500,000 | 500,000 | 147,541 | 147,541 | 140,366 USD | 141,549 USD | 100.00% | 100.00% |
11/07/2024 | 0.85% | 94.80 % | 95.60 % | 500,000 | 500,000 | 147,518 | 147,518 | 140,047 USD | 141,230 USD | 100.00% | 100.00% |
10/07/2024 | 1.07% | 93.80 % | 94.80 % | 500,000 | 500,000 | 148,131 | 148,131 | 138,504 USD | 139,985 USD | 100.00% | 100.00% |
09/07/2024 | 1.07% | 93.20 % | 94.20 % | 500,000 | 500,000 | 146,660 | 146,660 | 136,815 USD | 138,282 USD | 99.59% | 99.59% |
08/07/2024 | 0.85% | 93.30 % | 94.10 % | 500,000 | 500,000 | 148,205 | 148,205 | 138,919 USD | 140,105 USD | 100.00% | 100.00% |
05/07/2024 | 0.84% | 93.40 % | 94.20 % | 500,000 | 500,000 | 148,171 | 148,171 | 138,807 USD | 139,993 USD | 100.00% | 100.00% |
04/07/2024 | 1.09% | 94.50 % | 95.50 % | 50,000 | 50,000 | 46,894 | 46,894 | 44,312 USD | 44,795 USD | 99.45% | 99.45% |
03/07/2024 | 1.10% | 93.50 % | 94.50 % | 500,000 | 500,000 | 146,048 | 146,048 | 136,130 USD | 137,599 USD | 100.00% | 100.00% |
02/07/2024 | 0.86% | 92.40 % | 93.20 % | 500,000 | 500,000 | 148,196 | 148,196 | 137,629 USD | 138,815 USD | 99.99% | 99.99% |