market maker quality

ISIN: CH1354575982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 504,657 CHF 508,657 CHF 94.46% 94.46%
19/12/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,393 CHF 508,393 CHF 100.00% 100.00%
18/12/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 509,674 CHF 513,674 CHF 100.00% 100.00%
17/12/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 508,315 CHF 512,315 CHF 100.00% 100.00%
16/12/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 508,934 CHF 512,934 CHF 100.00% 100.00%
13/12/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 508,771 CHF 512,771 CHF 100.00% 100.00%
12/12/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 509,195 CHF 513,195 CHF 100.00% 100.00%
11/12/2024 0.78% 101.80 % 102.60 % 500,000 500,000 500,000 500,000 508,748 CHF 512,748 CHF 98.64% 98.64%
10/12/2024 0.79% 101.40 % 102.20 % 500,000 500,000 500,000 500,000 506,864 CHF 510,864 CHF 100.00% 100.00%
09/12/2024 0.78% 101.60 % 102.40 % 500,000 500,000 500,000 500,000 508,992 CHF 512,992 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.