market maker quality

ISIN: CH1354575982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 504,510 CHF 508,510 CHF 100.00% 100.00%
12/07/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 503,478 CHF 507,478 CHF 100.00% 100.00%
11/07/2024 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,331 CHF 507,331 CHF 100.00% 100.00%
10/07/2024 0.80% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 500,870 CHF 504,870 CHF 100.00% 100.00%
09/07/2024 0.80% 100.00 % 100.80 % 500,000 500,000 500,000 500,000 499,831 CHF 503,831 CHF 99.59% 99.59%
08/07/2024 0.79% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 501,257 CHF 505,257 CHF 100.00% 100.00%
05/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 502,003 CHF 506,003 CHF 100.00% 100.00%
04/07/2024 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 502,758 CHF 506,758 CHF 99.46% 99.46%
03/07/2024 0.79% 100.50 % 101.30 % 500,000 500,000 500,000 500,000 501,314 CHF 505,314 CHF 100.00% 100.00%
02/07/2024 0.80% 100.10 % 100.90 % 500,000 500,000 500,000 500,000 498,722 CHF 502,722 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.