Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.99% | 101.20 % | 102.20 % | 500,000 | 500,000 | 148,256 | 148,256 | 149,767 USD | 151,249 USD | 100.00% | 100.00% |
12/07/2024 | 0.79% | 101.00 % | 101.80 % | 500,000 | 500,000 | 148,298 | 148,298 | 149,507 USD | 150,693 USD | 100.00% | 100.00% |
11/07/2024 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 148,260 | 148,260 | 149,278 USD | 150,464 USD | 100.00% | 100.00% |
10/07/2024 | 0.99% | 100.00 % | 101.00 % | 500,000 | 500,000 | 148,308 | 148,308 | 148,459 USD | 149,943 USD | 100.00% | 100.00% |
09/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 146,818 | 146,818 | 147,865 USD | 149,333 USD | 99.59% | 99.59% |
08/07/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 148,332 | 148,332 | 148,390 USD | 149,577 USD | 100.00% | 100.00% |
05/07/2024 | 0.80% | 99.60 % | 100.40 % | 500,000 | 500,000 | 148,191 | 148,191 | 147,672 USD | 148,858 USD | 100.00% | 100.00% |
04/07/2024 | 0.99% | 100.30 % | 101.30 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,114 USD | 50,614 USD | 99.46% | 99.46% |
03/07/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 149,249 | 149,249 | 149,689 USD | 151,181 USD | 99.03% | 99.03% |
02/07/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 148,296 | 148,296 | 148,426 USD | 149,612 USD | 100.00% | 100.00% |