Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 498,711 | 498,711 | 497,491 CHF | 502,483 CHF | 100.00% | 100.00% |
12/07/2024 | 0.81% | 100.10 % | 100.90 % | 500,000 | 500,000 | 496,207 | 496,207 | 494,335 CHF | 498,320 CHF | 100.00% | 100.00% |
11/07/2024 | 0.81% | 99.70 % | 100.50 % | 500,000 | 500,000 | 491,747 | 491,747 | 490,935 CHF | 494,902 CHF | 100.00% | 100.00% |
10/07/2024 | 0.99% | 99.90 % | 100.90 % | 500,000 | 500,000 | 499,865 | 499,865 | 500,079 CHF | 505,079 CHF | 100.00% | 100.00% |
09/07/2024 | 0.99% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,472 CHF | 505,472 CHF | 99.58% | 99.58% |
08/07/2024 | 0.79% | 100.20 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,152 CHF | 505,152 CHF | 100.00% | 100.00% |
05/07/2024 | 0.80% | 99.90 % | 100.70 % | 500,000 | 500,000 | 498,152 | 498,152 | 498,843 CHF | 502,835 CHF | 100.00% | 100.00% |
04/07/2024 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,532 CHF | 504,532 CHF | 99.45% | 99.45% |
03/07/2024 | 1.00% | 100.30 % | 101.30 % | 500,000 | 500,000 | 498,255 | 498,255 | 498,102 CHF | 503,092 CHF | 99.99% | 99.99% |
02/07/2024 | 0.81% | 99.10 % | 99.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,478 CHF | 498,478 CHF | 100.00% | 100.00% |