market maker quality

ISIN: CH1354576295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.04% 100.20 % 101.20 % 500,000 500,000 487,971 487,971 488,113 CHF 493,018 CHF 100.00% 100.00%
30/04/2025 1.07% 99.10 % 100.10 % 500,000 500,000 482,364 482,364 476,457 CHF 481,312 CHF 99.74% 99.74%
29/04/2025 0.86% 98.30 % 99.10 % 500,000 500,000 488,914 488,914 481,582 CHF 485,518 CHF 99.99% 99.99%
28/04/2025 1.05% 98.80 % 99.80 % 500,000 500,000 489,409 489,409 484,230 CHF 489,148 CHF 98.22% 98.22%
25/04/2025 0.86% 98.70 % 99.50 % 500,000 500,000 487,873 487,873 480,609 CHF 484,537 CHF 99.99% 99.99%
24/04/2025 1.08% 97.80 % 98.80 % 500,000 500,000 486,523 486,523 474,279 CHF 479,172 CHF 94.49% 94.49%
23/04/2025 0.88% 97.90 % 98.70 % 500,000 500,000 484,288 484,288 472,852 CHF 476,756 CHF 99.91% 99.91%
22/04/2025 1.09% 96.70 % 97.70 % 500,000 500,000 486,816 486,816 468,475 CHF 473,370 CHF 98.41% 98.41%
17/04/2025 1.08% 96.10 % 97.10 % 500,000 500,000 489,672 489,672 469,749 CHF 474,669 CHF 100.00% 100.00%
16/04/2025 0.96% 96.30 % 97.10 % 500,000 500,000 456,078 456,078 438,562 CHF 442,274 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.