market maker quality

ISIN: CH1354577368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.86% 3.50 CHF 3.53 CHF 11,600 11,600 11,613 11,613 40,566 CHF 40,915 CHF 100.00% 100.00%
12/07/2024 0.80% 3.78 CHF 3.81 CHF 11,300 11,300 11,253 11,253 41,799 CHF 42,136 CHF 100.00% 100.00%
11/07/2024 0.84% 3.72 CHF 3.75 CHF 11,200 11,200 11,230 11,230 40,119 CHF 40,456 CHF 99.98% 99.98%
10/07/2024 0.78% 3.76 CHF 3.79 CHF 11,300 11,300 11,255 11,255 42,916 CHF 43,253 CHF 99.99% 99.99%
09/07/2024 1.00% 3.71 CHF 3.75 CHF 9,600 9,600 9,553 9,553 38,183 CHF 38,565 CHF 100.00% 100.00%
08/07/2024 0.87% 4.59 CHF 4.63 CHF 8,400 8,400 8,365 8,365 38,448 CHF 38,783 CHF 99.98% 99.98%
05/07/2024 0.61% 5.09 CHF 5.12 CHF 10,300 10,300 10,487 10,487 51,344 CHF 51,658 CHF 99.22% 99.22%
04/07/2024 0.53% 3.97 CHF 3.99 CHF 17,300 17,300 17,439 17,439 66,304 CHF 66,653 CHF 99.49% 99.49%
03/07/2024 0.93% 2.28 CHF 2.30 CHF 22,300 22,300 22,441 22,441 48,177 CHF 48,626 CHF 99.35% 99.35%
02/07/2024 1.14% 1.77 CHF 1.79 CHF 21,500 21,500 21,433 21,433 37,404 CHF 37,833 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.