market maker quality

ISIN: CH1354577897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,910 CHF 500,459 CHF 99.51% 99.51%
18/12/2024 0.31% 100.40 % 100.71 % 500,000 500,000 500,000 500,000 502,417 CHF 503,967 CHF 100.00% 100.00%
17/12/2024 0.31% 100.60 % 100.91 % 500,000 500,000 500,000 500,000 503,190 CHF 504,740 CHF 100.00% 100.00%
16/12/2024 0.31% 100.60 % 100.91 % 500,000 500,000 500,000 500,000 503,170 CHF 504,720 CHF 100.00% 100.00%
13/12/2024 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 504,430 CHF 505,980 CHF 100.00% 100.00%
12/12/2024 0.31% 101.00 % 101.31 % 500,000 500,000 500,000 500,000 504,854 CHF 506,404 CHF 100.00% 100.00%
11/12/2024 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,483 CHF 505,033 CHF 98.62% 98.62%
10/12/2024 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,777 CHF 504,327 CHF 99.92% 99.92%
09/12/2024 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,950 CHF 505,500 CHF 99.59% 99.59%
06/12/2024 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,998 CHF 505,548 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.