Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.30% | 101.30 % | 101.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,003 CHF | 508,551 CHF | 100.00% | 100.00% |
12/07/2024 | 0.30% | 101.20 % | 101.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,576 CHF | 507,119 CHF | 100.00% | 100.00% |
11/07/2024 | 0.30% | 101.40 % | 101.71 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,452 CHF | 507,995 CHF | 100.00% | 100.00% |
10/07/2024 | 0.31% | 101.20 % | 101.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,656 CHF | 507,206 CHF | 100.00% | 100.00% |
09/07/2024 | 0.31% | 101.30 % | 101.61 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,011 CHF | 508,561 CHF | 100.00% | 100.00% |
08/07/2024 | 0.31% | 101.20 % | 101.51 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,880 CHF | 507,429 CHF | 100.00% | 100.00% |
05/07/2024 | 0.31% | 100.50 % | 100.81 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,771 CHF | 504,321 CHF | 100.00% | 100.00% |
04/07/2024 | 0.31% | 100.80 % | 101.11 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,506 CHF | 506,056 CHF | 99.46% | 99.46% |
03/07/2024 | 0.31% | 101.00 % | 101.31 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,995 CHF | 505,545 CHF | 100.00% | 100.00% |
02/07/2024 | 0.31% | 100.60 % | 100.91 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,386 CHF | 503,935 CHF | 99.99% | 99.99% |