market maker quality

ISIN: CH1354577939
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,079 CHF 501,579 CHF 100.00% 100.00%
12/07/2024 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,087 CHF 500,587 CHF 100.00% 100.00%
11/07/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 496,969 CHF 499,469 CHF 100.00% 100.00%
10/07/2024 0.31% 99.10 % 99.41 % 500,000 500,000 500,000 500,000 494,364 CHF 495,914 CHF 100.00% 100.00%
09/07/2024 0.31% 99.00 % 99.31 % 500,000 500,000 500,000 500,000 496,326 CHF 497,876 CHF 100.00% 100.00%
08/07/2024 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,368 CHF 498,868 CHF 99.99% 99.99%
05/07/2024 0.50% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 494,691 CHF 497,191 CHF 97.13% 97.13%
04/07/2024 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,113 CHF 497,613 CHF 99.45% 99.45%
03/07/2024 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,007 CHF 494,507 CHF 100.00% 100.00%
02/07/2024 0.32% 97.60 % 97.91 % 500,000 500,000 500,000 500,000 486,992 CHF 488,541 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.