market maker quality

ISIN: CH1354577996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 100.00 % 100.31 % 500,000 500,000 500,000 500,000 501,442 CHF 502,991 CHF 99.37% 99.37%
19/11/2024 0.31% 100.50 % 100.81 % 500,000 500,000 500,000 500,000 502,210 CHF 503,760 CHF 100.00% 100.00%
18/11/2024 0.31% 100.10 % 100.41 % 500,000 500,000 500,000 500,000 499,634 CHF 501,184 CHF 100.00% 100.00%
15/11/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,993 CHF 500,493 CHF 100.00% 100.00%
14/11/2024 0.31% 101.00 % 101.31 % 500,000 500,000 500,000 500,000 503,163 CHF 504,713 CHF 99.10% 99.10%
13/11/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 498,706 CHF 500,256 CHF 99.27% 99.27%
12/11/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 500,235 CHF 501,785 CHF 100.00% 100.00%
11/11/2024 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 504,484 CHF 506,034 CHF 100.00% 100.00%
08/11/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 501,849 CHF 503,399 CHF 100.00% 100.00%
07/11/2024 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 504,948 CHF 506,498 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.