market maker quality

ISIN: CH1354578036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.34% 93.80 % 94.11 % 500,000 500,000 494,938 494,938 467,602 EUR 469,138 EUR 99.31% 99.31%
19/11/2024 0.33% 95.80 % 96.11 % 500,000 500,000 494,968 494,968 475,411 EUR 476,948 EUR 100.00% 100.00%
18/11/2024 0.33% 96.80 % 97.11 % 500,000 500,000 494,971 494,971 480,390 EUR 481,927 EUR 100.00% 100.00%
15/11/2024 0.52% 97.30 % 97.80 % 500,000 500,000 494,969 494,969 481,220 EUR 483,697 EUR 100.00% 100.00%
14/11/2024 0.33% 97.30 % 97.61 % 500,000 500,000 494,927 494,927 479,522 EUR 481,059 EUR 99.10% 99.10%
13/11/2024 0.33% 96.40 % 96.71 % 500,000 500,000 494,970 494,970 479,211 EUR 480,748 EUR 100.00% 100.00%
12/11/2024 0.34% 97.20 % 97.51 % 500,000 500,000 489,970 489,970 479,714 EUR 481,241 EUR 100.00% 100.00%
11/11/2024 0.33% 98.20 % 98.51 % 500,000 500,000 494,938 494,938 486,358 EUR 487,895 EUR 99.32% 99.32%
08/11/2024 0.33% 98.20 % 98.51 % 500,000 500,000 494,968 494,968 484,973 EUR 486,510 EUR 100.00% 100.00%
07/11/2024 0.32% 99.60 % 99.91 % 500,000 500,000 494,899 494,899 489,953 EUR 491,490 EUR 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.