market maker quality

ISIN: CH1354578051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 100.80 % 101.11 % 500,000 500,000 500,000 500,000 502,984 EUR 504,532 EUR 100.00% 100.00%
12/07/2024 0.31% 100.70 % 101.01 % 500,000 500,000 500,000 500,000 503,190 EUR 504,733 EUR 100.00% 100.00%
11/07/2024 0.31% 100.60 % 100.91 % 500,000 500,000 500,000 500,000 502,834 EUR 504,377 EUR 100.00% 100.00%
10/07/2024 0.31% 100.20 % 100.51 % 500,000 500,000 500,000 500,000 500,807 EUR 502,357 EUR 100.00% 100.00%
09/07/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 499,484 EUR 501,034 EUR 100.00% 100.00%
08/07/2024 0.31% 100.60 % 100.91 % 500,000 500,000 500,000 500,000 504,373 EUR 505,921 EUR 99.11% 99.11%
05/07/2024 0.31% 100.90 % 101.21 % 500,000 500,000 500,000 500,000 504,508 EUR 506,058 EUR 100.00% 100.00%
04/07/2024 0.31% 101.20 % 101.51 % 500,000 500,000 500,000 500,000 506,319 EUR 507,869 EUR 99.46% 99.46%
03/07/2024 0.31% 101.10 % 101.41 % 500,000 500,000 500,000 500,000 505,477 EUR 507,027 EUR 100.00% 100.00%
02/07/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 501,313 EUR 502,861 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.