market maker quality

ISIN: CH1354578101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 99.50 % 99.81 % 500,000 500,000 494,970 494,970 492,705 EUR 494,240 EUR 100.00% 100.00%
12/07/2024 0.32% 99.70 % 100.01 % 500,000 500,000 494,970 494,970 492,873 EUR 494,403 EUR 100.00% 100.00%
11/07/2024 0.32% 99.60 % 99.91 % 500,000 500,000 494,969 494,969 492,711 EUR 494,241 EUR 99.99% 99.99%
10/07/2024 0.32% 99.50 % 99.81 % 500,000 500,000 494,970 494,970 492,352 EUR 493,889 EUR 100.00% 100.00%
09/07/2024 0.32% 99.40 % 99.71 % 500,000 500,000 494,970 494,970 492,008 EUR 493,545 EUR 100.00% 100.00%
08/07/2024 0.32% 99.60 % 99.91 % 500,000 500,000 494,970 494,970 492,744 EUR 494,280 EUR 100.00% 100.00%
05/07/2024 0.32% 99.40 % 99.71 % 500,000 500,000 494,969 494,969 492,169 EUR 493,706 EUR 100.00% 100.00%
04/07/2024 0.32% 99.50 % 99.81 % 500,000 500,000 494,942 494,942 492,615 EUR 494,152 EUR 99.45% 99.45%
03/07/2024 0.32% 99.50 % 99.81 % 500,000 500,000 494,969 494,969 491,937 EUR 493,474 EUR 100.00% 100.00%
02/07/2024 0.32% 99.30 % 99.61 % 500,000 500,000 494,968 494,968 490,851 EUR 492,387 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.