market maker quality

ISIN: CH1354578101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 100.20 % 100.51 % 500,000 500,000 494,971 494,971 496,767 EUR 498,303 EUR 100.00% 100.00%
19/11/2024 0.32% 100.30 % 100.61 % 500,000 500,000 494,969 494,969 496,405 EUR 497,942 EUR 100.00% 100.00%
18/11/2024 0.32% 100.40 % 100.71 % 500,000 500,000 494,969 494,969 496,692 EUR 498,230 EUR 100.00% 100.00%
15/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 494,825 494,825 496,347 EUR 498,824 EUR 97.21% 97.21%
14/11/2024 0.32% 100.30 % 100.61 % 500,000 500,000 494,925 494,925 496,295 EUR 497,832 EUR 99.10% 99.10%
13/11/2024 0.32% 100.20 % 100.51 % 500,000 500,000 494,970 494,970 496,289 EUR 497,826 EUR 100.00% 100.00%
12/11/2024 0.32% 100.10 % 100.41 % 500,000 500,000 494,971 494,971 495,965 EUR 497,502 EUR 100.00% 100.00%
11/11/2024 0.32% 100.30 % 100.61 % 500,000 500,000 494,969 494,969 496,481 EUR 498,018 EUR 100.00% 100.00%
08/11/2024 0.32% 100.20 % 100.51 % 500,000 500,000 494,970 494,970 496,088 EUR 497,625 EUR 100.00% 100.00%
07/11/2024 0.32% 100.20 % 100.51 % 500,000 500,000 494,931 494,931 496,173 EUR 497,710 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.