market maker quality

ISIN: CH1354578150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 99.00 % 99.50 % 500,000 500,000 147,021 147,021 145,693 USD 146,429 USD 99.01% 99.01%
19/11/2024 0.33% 98.60 % 98.91 % 500,000 500,000 147,466 147,466 145,511 USD 145,969 USD 100.00% 100.00%
18/11/2024 0.52% 98.70 % 99.20 % 500,000 500,000 145,564 145,564 143,590 USD 144,318 USD 98.83% 98.83%
15/11/2024 0.51% 98.70 % 99.20 % 500,000 500,000 146,390 146,390 144,700 USD 145,433 USD 99.72% 99.72%
14/11/2024 0.52% 99.10 % 99.60 % 500,000 500,000 145,714 145,714 144,409 USD 145,141 USD 99.10% 99.10%
13/11/2024 0.52% 99.50 % 100.00 % 500,000 500,000 144,845 144,845 144,135 USD 144,863 USD 100.00% 100.00%
12/11/2024 0.52% 99.10 % 99.60 % 500,000 500,000 144,825 144,825 143,463 USD 144,191 USD 100.00% 100.00%
11/11/2024 0.52% 98.90 % 99.40 % 500,000 500,000 144,843 144,843 143,488 USD 144,215 USD 100.00% 100.00%
08/11/2024 0.52% 99.20 % 99.70 % 500,000 500,000 144,841 144,841 143,752 USD 144,480 USD 100.00% 100.00%
07/11/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,570 145,570 145,244 USD 145,976 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.