Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.52% | 99.20 % | 99.70 % | 500,000 | 500,000 | 145,136 | 145,136 | 143,934 USD | 144,663 USD | 100.00% | 100.00% |
12/07/2024 | 0.52% | 99.10 % | 99.60 % | 500,000 | 500,000 | 145,134 | 145,134 | 143,792 USD | 144,521 USD | 100.00% | 100.00% |
11/07/2024 | 0.52% | 99.10 % | 99.60 % | 500,000 | 500,000 | 145,121 | 145,121 | 144,143 USD | 144,872 USD | 100.00% | 100.00% |
10/07/2024 | 0.52% | 99.30 % | 99.80 % | 500,000 | 500,000 | 145,129 | 145,129 | 144,230 USD | 144,960 USD | 100.00% | 100.00% |
09/07/2024 | 0.52% | 99.50 % | 100.00 % | 500,000 | 500,000 | 145,140 | 145,140 | 144,453 USD | 145,183 USD | 100.00% | 100.00% |
08/07/2024 | 0.52% | 99.50 % | 100.00 % | 500,000 | 500,000 | 145,134 | 145,134 | 144,549 USD | 145,278 USD | 100.00% | 100.00% |
05/07/2024 | 0.52% | 99.60 % | 100.10 % | 500,000 | 500,000 | 145,125 | 145,125 | 144,514 USD | 145,243 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 99.50 % | 100.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,747 USD | 49,997 USD | 99.45% | 99.45% |
03/07/2024 | 0.52% | 99.40 % | 99.90 % | 500,000 | 500,000 | 146,060 | 146,060 | 145,148 USD | 145,881 USD | 99.03% | 99.03% |
02/07/2024 | 0.52% | 99.30 % | 99.80 % | 500,000 | 500,000 | 145,130 | 145,130 | 144,127 USD | 144,856 USD | 100.00% | 100.00% |