market maker quality

ISIN: CH1354578176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.51% 100.00 % 100.50 % 500,000 500,000 147,438 147,438 147,397 USD 148,135 USD 99.90% 99.90%
20/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 146,838 146,838 146,717 USD 147,452 USD 99.01% 99.01%
19/11/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,881 145,881 145,444 USD 146,184 USD 100.00% 100.00%
18/11/2024 0.51% 100.00 % 100.50 % 500,000 500,000 146,822 146,822 146,714 USD 147,449 USD 99.77% 99.77%
15/11/2024 0.51% 99.90 % 100.40 % 500,000 500,000 144,250 144,250 144,114 USD 144,835 USD 99.04% 99.04%
14/11/2024 0.52% 100.10 % 100.60 % 500,000 500,000 145,715 145,715 145,773 USD 146,505 USD 99.10% 99.10%
13/11/2024 0.52% 100.00 % 100.50 % 500,000 500,000 144,841 144,841 144,807 USD 145,535 USD 100.00% 100.00%
12/11/2024 0.52% 100.00 % 100.50 % 500,000 500,000 144,826 144,826 144,821 USD 145,548 USD 100.00% 100.00%
11/11/2024 0.51% 99.80 % 100.30 % 500,000 500,000 144,944 144,944 144,818 USD 145,546 USD 99.87% 99.87%
08/11/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,836 144,836 144,593 USD 145,321 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.