market maker quality

ISIN: CH1354578192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/08/2024 0.51% 100.20 % 100.70 % 500,000 500,000 145,126 145,126 145,296 USD 146,025 USD 100.00% 100.00%
28/08/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,138 145,138 145,100 USD 145,830 USD 100.00% 100.00%
27/08/2024 0.51% 100.10 % 100.60 % 500,000 500,000 145,374 145,374 145,590 USD 146,319 USD 99.76% 99.76%
26/08/2024 0.52% 100.00 % 100.50 % 500,000 500,000 145,287 145,287 145,325 USD 146,055 USD 99.84% 99.84%
23/08/2024 0.51% 99.90 % 100.40 % 500,000 500,000 145,457 145,457 145,144 USD 145,873 USD 99.62% 99.62%
22/08/2024 0.51% 99.50 % 100.00 % 500,000 500,000 145,440 145,440 144,796 USD 145,525 USD 99.69% 99.69%
21/08/2024 0.53% 99.80 % 100.30 % 500,000 500,000 144,477 144,477 143,992 USD 144,720 USD 100.00% 100.00%
20/08/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,125 145,125 144,997 USD 145,726 USD 100.00% 100.00%
19/08/2024 0.52% 100.20 % 100.70 % 500,000 500,000 145,820 145,820 145,971 USD 146,704 USD 99.29% 99.29%
16/08/2024 0.52% 99.70 % 100.20 % 500,000 500,000 145,028 145,028 144,571 USD 145,300 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.